Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 5 | 11 | 2024-05-29 | - | - | - | - | - |
0.09 | 0.00 | - | - | 6 | 2024-06-05 | - | - | - | - | - |
0.05 | +0.01 | +25.00% | 250 | 184,081 | 2024-06-18 | 28.00 | 0.00 | - | 1 | 67 |
0.18 | +0.02 | +12.50% | 31 | 172,822 | 2024-07-17 | 27.15 | 0.00 | - | 1 | 4 |
0.25 | 0.00 | - | 5 | 9,695 | 2024-08-21 | 26.30 | 0.00 | - | 1 | 2 |
0.32 | 0.00 | - | 248 | 16,982 | 2024-09-18 | 26.65 | 0.00 | - | 1 | 2 |
0.44 | 0.00 | - | 5 | 3,641 | 2024-10-16 | 25.38 | 0.00 | - | 1 | 3 |
0.54 | +0.04 | +8.70% | 2 | 573 | 2024-11-20 | 25.80 | 0.00 | - | 1 | 2 |
0.50 | 0.00 | - | 2 | 12 | 2024-12-18 | 26.00 | 0.00 | - | 3 | 2 |
0.68 | 0.00 | - | 3 | 10 | 2025-01-22 | 26.95 | 0.00 | - | 1 | 2 |